Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 72 |
| 898.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 45 | 17 |
| 842.00 | 0.00 | - | 20 | 752 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 2024-09-30 | 0.85 | -0.31 | -26.72% | 6 | 7 |
| - | - | - | - | - | 2024-10-31 | 1.45 | -0.20 | -12.12% | 1 | 6 |
| 884.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.27 | 0.00 | - | 6 | 3,105 |
| - | - | - | - | - | 2024-12-31 | 6.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 10 | 410 |
| 908.42 | 0.00 | - | - | 3 | 2025-06-20 | 19.20 | 0.00 | - | 3 | 405 |
| 768.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.99 | 0.00 | - | 1 | 1,348 |
| - | - | - | - | - | 2026-12-18 | 24.00 | 0.00 | - | 11 | 105 |
© 2024 Yahoo. All rights reserved.